시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	12,230	90	- 0.73%	47,508	580
11:46	12,230	90	- 0.73%	47,299	578
11:45	12,230	90	- 0.73%	46,956	573
11:43	12,230	90	- 0.73%	46,755	571
11:42	12,230	90	- 0.73%	46,556	568
11:41	12,240	80	- 0.65%	46,252	565
11:39	12,230	90	- 0.73%	46,047	562
11:38	12,240	80	- 0.65%	45,822	560
11:37	12,210	110	- 0.89%	45,428	555
11:36	12,210	110	- 0.89%	45,248	552