시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	12,220	100	- 0.81%	51,331	627
11:57	12,230	90	- 0.73%	51,001	623
11:56	12,240	80	- 0.65%	50,678	619
11:55	12,280	40	- 0.33%	50,120	612
11:54	12,280	40	- 0.33%	49,269	602
11:53	12,290	30	- 0.24%	49,041	599
11:52	12,300	20	- 0.16%	48,839	596
11:51	12,270	50	- 0.41%	48,325	590
11:50	12,230	90	- 0.73%	47,857	584
11:49	12,230	90	- 0.73%	47,542	581