시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	12,030	290	- 2.35%	111,568	1,356
15:09	12,010	310	- 2.52%	111,567	1,356
15:08	12,000	320	- 2.60%	111,521	1,355
15:07	12,020	300	- 2.44%	111,336	1,353
15:06	11,980	340	- 2.76%	111,221	1,352
15:05	11,970	350	- 2.84%	111,176	1,351
15:04	12,020	300	- 2.44%	111,166	1,351
15:03	12,030	290	- 2.35%	111,162	1,351
15:02	12,000	320	- 2.60%	111,097	1,350
15:01	11,970	350	- 2.84%	109,836	1,335