시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	12,150	170	- 1.38%	52,989	647
12:08	12,210	110	- 0.89%	52,887	646
12:07	12,220	100	- 0.81%	52,551	642
12:06	12,220	100	- 0.81%	52,437	641
12:05	12,230	90	- 0.73%	52,427	640
12:04	12,230	90	- 0.73%	52,353	640
12:03	12,230	90	- 0.73%	51,966	635
12:02	12,250	70	- 0.57%	51,965	635
12:01	12,230	90	- 0.73%	51,955	635
12:00	12,260	60	- 0.49%	51,532	629