시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	12,230	90	- 0.73%	54,851	670
12:19	12,200	120	- 0.97%	54,841	670
12:18	12,210	110	- 0.89%	54,454	665
12:17	12,200	120	- 0.97%	54,328	664
12:16	12,180	140	- 1.14%	54,266	663
12:15	12,170	150	- 1.22%	54,088	661
12:14	12,200	120	- 0.97%	53,793	657
12:13	12,190	130	- 1.06%	53,573	654
12:12	12,200	120	- 0.97%	53,530	654
12:11	12,180	140	- 1.14%	53,466	653