시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	12,200	120	- 0.97%	58,515	715
12:29	12,180	140	- 1.14%	57,193	699
12:28	12,150	170	- 1.38%	56,982	696
12:27	12,150	170	- 1.38%	56,710	693
12:26	12,210	110	- 0.89%	56,007	684
12:25	12,210	110	- 0.89%	55,896	683
12:24	12,250	70	- 0.57%	55,775	681
12:23	12,250	70	- 0.57%	55,582	679
12:22	12,230	90	- 0.73%	55,380	676
12:21	12,240	80	- 0.65%	55,040	672