시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	12,170	150	- 1.22%	60,616	740
12:40	12,140	180	- 1.46%	60,606	740
12:39	12,180	140	- 1.14%	60,293	736
12:38	12,180	140	- 1.14%	60,192	735
12:37	12,180	140	- 1.14%	60,181	735
12:36	12,150	170	- 1.38%	60,045	733
12:35	12,200	120	- 0.97%	59,289	724
12:34	12,200	120	- 0.97%	59,277	724
12:33	12,210	110	- 0.89%	59,162	723
12:32	12,150	170	- 1.38%	59,160	722