시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	12,200	120	- 0.97%	63,151	771
12:50	12,200	120	- 0.97%	62,877	768
12:49	12,200	120	- 0.97%	62,474	763
12:48	12,200	120	- 0.97%	62,360	761
12:47	12,190	130	- 1.06%	61,914	756
12:46	12,200	120	- 0.97%	61,571	752
12:45	12,170	150	- 1.22%	61,373	749
12:44	12,160	160	- 1.30%	61,194	747
12:43	12,160	160	- 1.30%	61,057	746
12:42	12,160	160	- 1.30%	60,800	742