시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	12,180	140	- 1.14%	65,309	797
13:01	12,140	180	- 1.46%	65,132	795
13:00	12,220	100	- 0.81%	64,932	793
12:59	12,210	110	- 0.89%	64,317	785
12:58	12,200	120	- 0.97%	64,100	783
12:57	12,180	140	- 1.14%	64,022	782
12:56	12,200	120	- 0.97%	63,733	778
12:55	12,200	120	- 0.97%	63,702	778
12:54	12,200	120	- 0.97%	63,503	775
12:53	12,200	120	- 0.97%	63,345	773