시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	12,180	140	- 1.14%	66,895	817
13:13	12,180	140	- 1.14%	66,698	814
13:11	12,190	130	- 1.06%	66,527	812
13:10	12,200	120	- 0.97%	66,398	811
13:08	12,160	160	- 1.30%	66,286	809
13:07	12,210	110	- 0.89%	66,067	807
13:06	12,210	110	- 0.89%	65,974	805
13:05	12,210	110	- 0.89%	65,821	804
13:04	12,220	100	- 0.81%	65,710	802
13:03	12,200	120	- 0.97%	65,494	800