시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	12,120	200	- 1.62%	82,025	1,001
13:24	12,130	190	- 1.54%	81,814	998
13:23	12,140	180	- 1.46%	81,700	997
13:22	12,120	200	- 1.62%	81,507	994
13:21	12,150	170	- 1.38%	81,305	992
13:20	12,120	200	- 1.62%	78,004	952
13:19	12,140	180	- 1.46%	74,394	908
13:18	12,190	130	- 1.06%	67,238	821
13:17	12,180	140	- 1.14%	67,220	821
13:16	12,180	140	- 1.14%	67,087	819