시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	12,150	170	- 1.38%	84,053	1,025
13:36	12,150	170	- 1.38%	83,953	1,024
13:35	12,150	170	- 1.38%	83,693	1,021
13:34	12,160	160	- 1.30%	83,422	1,017
13:33	12,170	150	- 1.22%	83,311	1,016
13:32	12,180	140	- 1.14%	83,229	1,015
13:31	12,180	140	- 1.14%	83,129	1,014
13:30	12,140	180	- 1.46%	83,102	1,014
13:29	12,130	190	- 1.54%	82,387	1,005
13:27	12,120	200	- 1.62%	82,226	1,003