시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	12,110	210	- 1.71%	86,423	1,054
13:47	12,110	210	- 1.71%	86,111	1,050
13:46	12,100	220	- 1.79%	85,773	1,046
13:44	12,080	240	- 1.95%	85,770	1,046
13:43	12,120	200	- 1.62%	84,838	1,035
13:42	12,130	190	- 1.54%	84,640	1,032
13:41	12,130	190	- 1.54%	84,510	1,031
13:40	12,120	200	- 1.62%	84,461	1,030
13:39	12,150	170	- 1.38%	84,263	1,028
13:38	12,150	170	- 1.38%	84,153	1,026