시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,010	310	- 2.52%	114,996	1,397
15:19	12,080	240	- 1.95%	113,472	1,379
15:18	12,070	250	- 2.03%	113,196	1,376
15:17	12,070	250	- 2.03%	113,179	1,375
15:16	11,920	400	- 3.25%	113,108	1,374
15:15	12,020	300	- 2.44%	112,923	1,372
15:14	12,020	300	- 2.44%	112,644	1,369
15:13	11,990	330	- 2.68%	112,643	1,369
15:12	12,030	290	- 2.35%	112,641	1,369
15:11	11,990	330	- 2.68%	111,569	1,356