시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	11,470	580	- 4.81%	64,331	746
13:47	11,470	580	- 4.81%	64,328	746
13:46	11,460	590	- 4.90%	64,317	745
13:45	11,480	570	- 4.73%	64,312	745
13:44	11,480	570	- 4.73%	64,271	745
13:43	11,460	590	- 4.90%	64,217	744
13:41	11,430	620	- 5.15%	64,067	743
13:40	11,430	620	- 5.15%	63,963	741
13:39	11,440	610	- 5.06%	63,685	738
13:38	11,450	600	- 4.98%	63,228	733