시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	11,500	550	- 4.56%	66,268	768
14:10	11,490	560	- 4.65%	66,258	768
14:09	11,480	570	- 4.73%	65,991	765
14:08	11,460	590	- 4.90%	65,935	764
14:07	11,440	610	- 5.06%	65,934	764
14:06	11,460	590	- 4.90%	65,930	764
14:05	11,450	600	- 4.98%	65,827	763
14:04	11,440	610	- 5.06%	65,784	762
14:02	11,420	630	- 5.23%	65,783	762
14:00	11,430	620	- 5.15%	65,268	756