시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	11,550	500	- 4.15%	68,115	789
14:21	11,520	530	- 4.40%	68,012	788
14:20	11,490	560	- 4.65%	68,002	788
14:19	11,490	560	- 4.65%	67,696	784
14:18	11,490	560	- 4.65%	67,072	777
14:17	11,490	560	- 4.65%	67,068	777
14:15	11,540	510	- 4.23%	67,044	777
14:14	11,550	500	- 4.15%	67,043	777
14:13	11,540	510	- 4.23%	67,000	776
14:12	11,500	550	- 4.56%	66,803	774