시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	11,530	520	- 4.32%	69,152	801
14:31	11,530	520	- 4.32%	69,010	799
14:30	11,570	480	- 3.98%	68,916	798
14:29	11,530	520	- 4.32%	68,909	798
14:28	11,530	520	- 4.32%	68,906	798
14:27	11,560	490	- 4.07%	68,602	795
14:26	11,520	530	- 4.40%	68,434	793
14:25	11,550	500	- 4.15%	68,430	793
14:24	11,520	530	- 4.40%	68,330	791
14:23	11,510	540	- 4.48%	68,314	791