시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	11,530	520	- 4.32%	70,738	819
14:44	11,500	550	- 4.56%	70,737	819
14:43	11,500	550	- 4.56%	70,650	818
14:42	11,500	550	- 4.56%	70,474	816
14:41	11,500	550	- 4.56%	70,460	816
14:40	11,520	530	- 4.40%	70,456	816
14:39	11,520	530	- 4.40%	70,455	816
14:38	11,520	530	- 4.40%	70,332	815
14:37	11,520	530	- 4.40%	69,743	808
14:36	11,520	530	- 4.40%	69,689	807