시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	11,770	280	- 2.32%	6,431	75
09:07	11,590	460	- 3.82%	6,325	74
09:06	11,580	470	- 3.90%	6,165	72
09:05	11,620	430	- 3.57%	4,378	52
09:04	11,880	170	- 1.41%	3,045	36
09:03	11,770	280	- 2.32%	2,491	29
09:02	11,650	400	- 3.32%	2,041	24
09:01	11,790	260	- 2.16%	1,339	16
09:00	11,890	160	- 1.33%	923	11