시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	11,780	270	- 2.24%	11,351	132
09:18	11,660	390	- 3.24%	10,988	128
09:16	11,450	600	- 4.98%	9,222	107
09:15	11,430	620	- 5.15%	9,220	107
09:14	11,460	590	- 4.90%	8,598	100
09:13	11,400	650	- 5.39%	8,422	98
09:12	11,500	550	- 4.56%	8,024	94
09:11	11,510	540	- 4.48%	7,780	91
09:10	11,510	540	- 4.48%	7,676	90
09:09	11,590	460	- 3.82%	6,520	76