시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	11,980	70	- 0.58%	16,117	188
09:29	11,950	100	- 0.83%	16,001	187
09:27	11,960	90	- 0.75%	15,852	185
09:26	11,870	180	- 1.49%	15,401	180
09:25	11,760	290	- 2.41%	13,980	163
09:24	11,670	380	- 3.15%	13,896	162
09:23	11,650	400	- 3.32%	13,111	153
09:22	11,830	220	- 1.83%	13,031	152
09:21	11,830	220	- 1.83%	12,531	146
09:20	11,900	150	- 1.25%	12,527	146