시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	11,780	270	- 2.24%	19,458	228
09:40	11,810	240	- 1.99%	19,364	227
09:39	11,780	270	- 2.24%	19,151	224
09:38	11,810	240	- 1.99%	18,491	217
09:37	11,810	240	- 1.99%	18,394	216
09:36	11,830	220	- 1.83%	17,936	210
09:35	11,830	220	- 1.83%	17,929	210
09:34	11,850	200	- 1.66%	17,928	210
09:32	11,900	150	- 1.25%	17,909	210
09:31	12,020	30	- 0.25%	16,479	193