시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	11,530	520	- 4.32%	75,729	876
14:57	11,480	570	- 4.73%	75,641	875
14:56	11,490	560	- 4.65%	75,637	875
14:55	11,480	570	- 4.73%	75,106	869
14:54	11,450	600	- 4.98%	74,888	867
14:53	11,460	590	- 4.90%	71,510	828
14:52	11,500	550	- 4.56%	70,950	822
14:51	11,500	550	- 4.56%	70,946	822
14:49	11,500	550	- 4.56%	70,866	821
14:46	11,500	550	- 4.56%	70,742	819