시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	11,740	310	- 2.57%	25,536	299
09:53	11,710	340	- 2.82%	25,518	299
09:52	11,690	360	- 2.99%	25,417	298
09:51	11,680	370	- 3.07%	24,626	289
09:50	11,700	350	- 2.91%	24,242	284
09:48	11,730	320	- 2.66%	24,075	282
09:47	11,730	320	- 2.66%	24,074	282
09:46	11,780	270	- 2.24%	20,974	246
09:43	11,790	260	- 2.16%	20,564	241
09:42	11,730	320	- 2.66%	19,479	228