시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	11,680	370	- 3.07%	28,071	329
10:04	11,740	310	- 2.57%	27,783	326
10:03	11,740	310	- 2.57%	27,781	326
10:02	11,740	310	- 2.57%	26,260	308
10:01	11,710	340	- 2.82%	26,017	305
10:00	11,740	310	- 2.57%	25,998	305
09:58	11,770	280	- 2.32%	25,706	301
09:57	11,770	280	- 2.32%	25,695	301
09:56	11,770	280	- 2.32%	25,617	300
09:55	11,770	280	- 2.32%	25,554	300