시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	11,580	470	- 3.90%	29,160	342
10:21	11,600	450	- 3.73%	29,103	341
10:17	11,610	440	- 3.65%	29,070	341
10:16	11,610	440	- 3.65%	28,959	339
10:15	11,600	450	- 3.73%	28,788	337
10:13	11,650	400	- 3.32%	28,723	337
10:12	11,650	400	- 3.32%	28,701	336
10:09	11,650	400	- 3.32%	28,699	336
10:07	11,640	410	- 3.40%	28,329	332
10:06	11,670	380	- 3.15%	28,130	330