시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	11,540	510	- 4.23%	31,728	371
10:32	11,560	490	- 4.07%	31,714	371
10:31	11,540	510	- 4.23%	31,643	370
10:30	11,500	550	- 4.56%	30,538	358
10:29	11,520	530	- 4.40%	29,981	351
10:28	11,540	510	- 4.23%	29,977	351
10:27	11,550	500	- 4.15%	29,812	349
10:26	11,560	490	- 4.07%	29,596	347
10:25	11,600	450	- 3.73%	29,503	346
10:23	11,600	450	- 3.73%	29,310	343