시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	11,530	520	- 4.32%	32,958	386
10:43	11,530	520	- 4.32%	32,862	384
10:42	11,530	520	- 4.32%	32,613	382
10:40	11,550	500	- 4.15%	32,609	382
10:39	11,550	500	- 4.15%	32,608	382
10:38	11,570	480	- 3.98%	32,546	381
10:37	11,590	460	- 3.82%	32,541	381
10:36	11,550	500	- 4.15%	32,298	378
10:35	11,530	520	- 4.32%	32,293	378
10:34	11,550	500	- 4.15%	31,799	372