시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	11,480	570	- 4.73%	35,745	418
10:55	11,500	550	- 4.56%	35,673	417
10:54	11,490	560	- 4.65%	35,585	416
10:52	11,480	570	- 4.73%	35,580	416
10:51	11,480	570	- 4.73%	34,867	408
10:50	11,510	540	- 4.48%	34,779	407
10:49	11,500	550	- 4.56%	34,743	406
10:48	11,520	530	- 4.40%	33,237	389
10:47	11,530	520	- 4.32%	33,014	386
10:45	11,530	520	- 4.32%	33,004	386