시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	11,500	550	- 4.56%	41,205	480
11:19	11,470	580	- 4.81%	40,910	477
11:18	11,470	580	- 4.81%	40,885	476
11:16	11,470	580	- 4.81%	40,501	472
11:15	11,470	580	- 4.81%	39,628	462
11:14	11,470	580	- 4.81%	39,499	461
11:13	11,470	580	- 4.81%	39,365	459
11:12	11,460	590	- 4.90%	39,356	459
11:09	11,470	580	- 4.81%	39,209	457
11:08	11,500	550	- 4.56%	38,901	454