시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	11,480	570	- 4.73%	43,297	504
11:29	11,530	520	- 4.32%	42,545	496
11:28	11,520	530	- 4.40%	42,394	494
11:27	11,510	540	- 4.48%	42,389	494
11:26	11,510	540	- 4.48%	41,985	489
11:25	11,500	550	- 4.56%	41,386	482
11:24	11,480	570	- 4.73%	41,282	481
11:23	11,510	540	- 4.48%	41,230	480
11:22	11,510	540	- 4.48%	41,223	480
11:21	11,470	580	- 4.81%	41,209	480