시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	11,530	520	- 4.32%	46,224	538
11:41	11,450	600	- 4.98%	45,648	531
11:40	11,460	590	- 4.90%	45,316	527
11:39	11,460	590	- 4.90%	45,021	524
11:38	11,460	590	- 4.90%	44,873	522
11:37	11,460	590	- 4.90%	44,636	520
11:36	11,490	560	- 4.65%	43,812	510
11:35	11,500	550	- 4.56%	43,808	510
11:33	11,480	570	- 4.73%	43,501	507
11:31	11,500	550	- 4.56%	43,451	506