시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,470	580	- 4.81%	76,807	889
15:09	11,510	540	- 4.48%	76,789	889
15:08	11,490	560	- 4.65%	76,669	887
15:07	11,470	580	- 4.81%	76,306	883
15:06	11,480	570	- 4.73%	76,295	883
15:05	11,490	560	- 4.65%	76,285	883
15:04	11,490	560	- 4.65%	76,042	880
15:03	11,480	570	- 4.73%	76,027	880
15:02	11,480	570	- 4.73%	75,869	878
15:00	11,480	570	- 4.73%	75,734	876