시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	11,480	570	- 4.73%	50,061	582
11:53	11,490	560	- 4.65%	50,057	582
11:52	11,540	510	- 4.23%	49,974	581
11:51	11,490	560	- 4.65%	49,963	581
11:49	11,490	560	- 4.65%	49,955	581
11:48	11,460	590	- 4.90%	49,916	580
11:47	11,460	590	- 4.90%	49,912	580
11:45	11,460	590	- 4.90%	49,868	580
11:44	11,480	570	- 4.73%	48,075	559
11:43	11,490	560	- 4.65%	46,597	542