시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	11,480	570	- 4.73%	50,739	590
12:03	11,480	570	- 4.73%	50,738	590
12:02	11,500	550	- 4.56%	50,731	590
12:01	11,500	550	- 4.56%	50,572	588
12:00	11,480	570	- 4.73%	50,518	587
11:59	11,480	570	- 4.73%	50,512	587
11:58	11,460	590	- 4.90%	50,462	586
11:57	11,460	590	- 4.90%	50,387	586
11:56	11,480	570	- 4.73%	50,283	584
11:55	11,480	570	- 4.73%	50,093	582