시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	11,490	560	- 4.65%	52,354	608
12:15	11,460	590	- 4.90%	52,309	608
12:14	11,480	570	- 4.73%	52,203	606
12:13	11,450	600	- 4.98%	51,815	602
12:12	11,500	550	- 4.56%	51,327	596
12:10	11,460	590	- 4.90%	51,279	596
12:09	11,460	590	- 4.90%	51,254	596
12:07	11,480	570	- 4.73%	51,250	596
12:06	11,460	590	- 4.90%	51,064	593
12:05	11,490	560	- 4.65%	50,791	590