시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	11,490	560	- 4.65%	53,768	624
12:26	11,500	550	- 4.56%	53,763	624
12:25	11,480	570	- 4.73%	53,661	623
12:24	11,460	590	- 4.90%	53,645	623
12:23	11,460	590	- 4.90%	52,758	613
12:22	11,450	600	- 4.98%	52,557	610
12:21	11,460	590	- 4.90%	52,506	610
12:20	11,480	570	- 4.73%	52,494	610
12:19	11,460	590	- 4.90%	52,489	610
12:18	11,460	590	- 4.90%	52,358	608