시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	11,470	580	- 4.81%	58,218	676
12:37	11,470	580	- 4.81%	55,891	649
12:36	11,470	580	- 4.81%	55,841	648
12:34	11,470	580	- 4.81%	55,749	647
12:33	11,480	570	- 4.73%	55,699	647
12:32	11,470	580	- 4.81%	55,168	640
12:31	11,490	560	- 4.65%	54,187	629
12:30	11,490	560	- 4.65%	54,097	628
12:29	11,530	520	- 4.32%	53,854	625
12:28	11,500	550	- 4.56%	53,850	625