시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	11,470	580	- 4.81%	59,520	690
12:50	11,470	580	- 4.81%	59,449	690
12:48	11,470	580	- 4.81%	59,390	689
12:46	11,480	570	- 4.73%	59,186	687
12:45	11,450	600	- 4.98%	59,183	687
12:44	11,470	580	- 4.81%	59,179	687
12:43	11,470	580	- 4.81%	59,154	686
12:42	11,480	570	- 4.73%	58,853	683
12:41	11,460	590	- 4.90%	58,245	676
12:40	11,490	560	- 4.65%	58,220	676