시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	11,470	580	- 4.81%	60,205	698
13:01	11,470	580	- 4.81%	60,201	698
13:00	11,460	590	- 4.90%	60,200	698
12:58	11,460	590	- 4.90%	60,108	697
12:57	11,460	590	- 4.90%	59,948	695
12:56	11,480	570	- 4.73%	59,944	695
12:55	11,460	590	- 4.90%	59,942	695
12:54	11,460	590	- 4.90%	59,941	695
12:53	11,460	590	- 4.90%	59,579	691
12:52	11,460	590	- 4.90%	59,570	691