시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	11,440	610	- 5.06%	62,145	721
13:24	11,440	610	- 5.06%	61,945	718
13:23	11,450	600	- 4.98%	61,905	718
13:22	11,440	610	- 5.06%	61,874	717
13:20	11,440	610	- 5.06%	61,774	716
13:19	11,450	600	- 4.98%	61,420	712
13:18	11,440	610	- 5.06%	61,413	712
13:17	11,440	610	- 5.06%	61,359	712
13:15	11,440	610	- 5.06%	61,337	711
13:14	11,450	600	- 4.98%	61,251	710