시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	11,460	590	- 4.90%	63,227	733
13:36	11,450	600	- 4.98%	63,197	733
13:34	11,450	600	- 4.98%	63,193	733
13:33	11,450	600	- 4.98%	63,135	732
13:31	11,450	600	- 4.98%	63,116	732
13:30	11,460	590	- 4.90%	62,908	729
13:29	11,460	590	- 4.90%	62,706	727
13:28	11,430	620	- 5.15%	62,514	725
13:27	11,440	610	- 5.06%	62,446	724
13:26	11,440	610	- 5.06%	62,212	721