시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,580	470	- 3.90%	82,553	955
15:19	11,580	470	- 3.90%	81,691	945
15:18	11,490	560	- 4.65%	81,081	938
15:17	11,470	580	- 4.81%	80,269	928
15:16	11,470	580	- 4.81%	80,084	926
15:15	11,480	570	- 4.73%	80,075	926
15:14	11,510	540	- 4.48%	77,451	896
15:13	11,510	540	- 4.48%	77,447	896
15:12	11,470	580	- 4.81%	77,202	893
15:11	11,460	590	- 4.90%	77,057	892