시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	805	111	- 12.12%	169,301	141
13:09	808	108	- 11.79%	169,297	141
13:05	808	108	- 11.79%	168,679	140
13:04	808	108	- 11.79%	168,678	140
12:53	815	101	- 11.03%	168,676	140
12:51	816	100	- 10.92%	168,326	140
12:50	770	146	- 15.94%	165,722	138
12:48	797	119	- 12.99%	165,706	138
12:47	770	146	- 15.94%	165,705	138
12:46	800	116	- 12.66%	165,565	138