시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	791	125	- 13.65%	174,255	145
13:24	789	127	- 13.87%	174,253	145
13:23	796	120	- 13.10%	174,042	145
13:20	796	120	- 13.10%	174,037	145
13:19	796	120	- 13.10%	174,031	145
13:18	795	121	- 13.21%	173,981	145
13:17	788	128	- 13.97%	173,825	145
13:14	804	112	- 12.23%	173,804	145
13:13	804	112	- 12.23%	173,802	145
13:12	804	112	- 12.23%	170,301	142