시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	788	128	- 13.97%	174,576	145
13:38	792	124	- 13.54%	174,535	145
13:37	793	123	- 13.43%	174,500	145
13:35	793	123	- 13.43%	174,498	145
13:34	793	123	- 13.43%	174,483	145
13:33	790	126	- 13.76%	174,482	145
13:32	793	123	- 13.43%	174,471	145
13:30	793	123	- 13.43%	174,408	145
13:29	796	120	- 13.10%	174,358	145
13:28	788	128	- 13.97%	174,333	145