시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	796	120	- 13.10%	184,244	153
13:53	793	123	- 13.43%	183,212	152
13:52	791	125	- 13.65%	180,542	150
13:51	787	129	- 14.08%	179,950	149
13:49	792	124	- 13.54%	176,800	147
13:48	790	126	- 13.76%	175,514	146
13:46	788	128	- 13.97%	174,960	145
13:45	788	128	- 13.97%	174,950	145
13:44	792	124	- 13.54%	174,599	145
13:43	792	124	- 13.54%	174,577	145