시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	794	122	- 13.32%	191,960	159
14:08	790	126	- 13.76%	191,925	159
14:07	788	128	- 13.97%	191,867	159
14:04	801	115	- 12.56%	191,424	159
14:03	780	136	- 14.85%	190,923	158
14:02	805	111	- 12.12%	189,760	157
14:01	804	112	- 12.23%	189,660	157
14:00	805	111	- 12.12%	186,519	155
13:59	793	123	- 13.43%	185,519	154
13:55	806	110	- 12.01%	184,272	153