시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	787	129	- 14.08%	194,135	161
14:26	787	129	- 14.08%	193,225	160
14:25	780	136	- 14.85%	192,854	160
14:23	788	128	- 13.97%	192,576	159
14:20	788	128	- 13.97%	192,575	159
14:19	783	133	- 14.52%	192,570	159
14:18	785	131	- 14.30%	192,519	159
14:16	790	126	- 13.76%	192,491	159
14:15	786	130	- 14.19%	192,490	159
14:14	793	123	- 13.43%	191,990	159